Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01865000 | 2024-05-23 11:28AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| RUTW240607P01865000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 459 | 25.00% |
| RUTW240612P01865000 | 2024-05-29 1:01PM EDT | 2024-06-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW240614P01865000 | 2024-06-03 11:01AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| RUT240621P01865000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 38 | 687 | 6.25% |
| RUTW240628P01865000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 207 | 536 | 6.25% |
| RUTW240705P01865000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 6.25% |
| RUTW240712P01865000 | 2024-05-30 3:57PM EDT | 2024-07-12 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT240719P01865000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| RUT240816P01865000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.